Hisseler - Emeğin Gündemi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,28 -0,76 % 10.886.740,06 13:49
ACSEL ACIPAYAM SELULOZ 141,00 8,46 % 193.099.495,90 13:49
ADEL ADEL KALEMCILIK 50,75 -5,14 % 280.758.958,75 13:50
ADESE ADESE GAYRIMENKUL 1,98 0,00 % 34.821.379,39 13:49
ADGYO ADRA GMYO 36,00 -1,37 % 37.540.483,38 13:50
AEFES ANADOLU EFES 213,50 3,34 % 386.158.351,60 13:50
AFYON AFYON CIMENTO 16,13 -3,06 % 111.889.173,03 13:50
AGESA AGESA HAYAT EMEKLILIK 119,60 7,84 % 59.487.039,40 13:50
AGHOL ANADOLU GRUBU HOLDING 321,50 0,31 % 83.820.069,00 13:50
AGROT AGROTECH TEKNOLOJI 15,93 0,13 % 125.675.067,60 13:50
AGYO ATAKULE GMYO 7,02 -1,68 % 4.622.137,78 13:49
AHGAZ AHLATCI DOGALGAZ 15,24 -0,39 % 52.449.329,73 13:49
AHSGY AHES GMYO 26,52 3,19 % 130.790.406,74 13:50
AKBNK AKBANK 58,30 -1,10 % 1.098.831.207,45 13:50
AKCNS AKCANSA 159,60 3,37 % 84.783.902,30 13:50
AKENR AK ENERJI 12,22 -1,61 % 62.537.870,48 13:50
AKFGY AKFEN GMYO 2,20 -0,45 % 23.193.565,02 13:49
AKFYE AKFEN YEN. ENERJI 21,90 0,09 % 163.269.391,14 13:49
AKGRT AKSIGORTA 5,75 -0,35 % 19.099.802,86 13:50
AKMGY AKMERKEZ GMYO 234,20 3,40 % 3.607.794,30 13:49
AKSA AKSA 8,87 0,68 % 52.117.521,65 13:49
AKSEN AKSA ENERJI 37,82 0,59 % 54.123.547,98 13:50
AKSGY AKIS GMYO 18,45 0,00 % 3.063.638,22 13:49
AKSUE AKSU ENERJI 11,13 -0,80 % 2.680.311,49 13:49
AKYHO AKDENIZ YATIRIM HOLDING 3,26 3,49 % 9.127.164,61 13:50
ALARK ALARKO HOLDING 93,35 -0,90 % 98.841.934,95 13:50
ALBRK ALBARAKA TURK 6,05 -0,33 % 17.157.431,66 13:50
ALCAR ALARKO CARRIER 1.137,00 6,16 % 81.419.992,00 13:50
ALCTL ALCATEL LUCENT TELETAS 123,00 -1,91 % 52.672.320,80 13:50
ALFAS ALFA SOLAR ENERJI 56,90 -0,70 % 58.965.406,45 13:49
ALGYO ALARKO GMYO 44,16 0,32 % 10.885.053,20 13:49
ALKA ALKIM KAGIT 28,44 -2,47 % 12.888.112,82 13:50
ALKIM ALKIM KIMYA 32,84 0,24 % 16.876.391,46 13:50
ALKLC ALTINKILIC GIDA VE SUT 31,10 -1,21 % 54.402.854,32 13:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,82 -0,44 % 4.541.097,58 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 28,17 -0,56 % 228.649.962,56 13:50
ALTNY ALTINAY SAVUNMA 99,95 1,58 % 540.721.059,20 13:50
ALVES ALVES KABLO 51,20 4,75 % 258.865.120,98 13:50
ANELE ANEL ELEKTRIK 12,84 -0,23 % 5.883.934,66 13:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 16,67 -5,87 % 378.736.000,74 13:50
ANHYT ANADOLU HAYAT EMEK. 111,50 8,25 % 138.363.808,70 13:50
ANSGR ANADOLU SIGORTA 80,70 2,80 % 72.514.371,00 13:50
ARASE DOGU ARAS ENERJI 52,80 -0,66 % 20.241.347,60 13:50
ARCLK ARCELIK 139,40 -2,04 % 151.285.816,30 13:50
ARDYZ ARD BILISIM TEKNOLOJILERI 35,70 2,06 % 106.086.078,80 13:50
ARENA ARENA BILGISAYAR 37,54 0,05 % 3.621.874,72 13:48
ARSAN ARSAN TEKSTIL 20,90 -1,51 % 19.633.872,76 13:49
ARTMS ARTEMIS HALI 56,80 0,53 % 16.126.279,85 13:49
ARZUM ARZUM EV ALETLERI 49,82 -2,60 % 37.754.322,79 13:50
ASELS ASELSAN 56,95 -0,35 % 462.989.322,75 13:50
ASGYO ASCE GMYO 11,89 -0,08 % 23.895.386,93 13:50
ASTOR ASTOR ENERJI 84,35 2,68 % 1.264.480.147,25 13:50
ASUZU ANADOLU ISUZU 70,35 1,81 % 66.286.128,90 13:50
ATAGY ATA GMYO 11,07 2,31 % 3.423.917,02 13:50
ATAKP ATAKEY PATATES 48,26 0,00 % 25.115.849,82 13:48
ATATP ATP YAZILIM 104,50 2,25 % 27.032.898,50 13:50
ATEKS AKIN TEKSTIL 159,90 1,01 % 2.156.668,70 13:47
ATLAS ATLAS YAT. ORT. 5,61 -2,26 % 2.636.721,28 13:48
ATSYH ATLANTIS YATIRIM HOLDING 81,00 0,87 % 1.351.080,00 12:55
AVGYO AVRASYA GMYO 8,99 4,05 % 23.137.370,15 13:50
AVHOL AVRUPA YATIRIM HOLDING 37,20 2,88 % 30.284.597,32 13:50
AVOD A.V.O.D GIDA VE TARIM 3,51 5,09 % 131.335.183,44 13:50
AVPGY AVRUPAKENT GMYO 47,48 -3,89 % 133.133.840,32 13:50
AVTUR AVRASYA PETROL VE TUR. 10,50 2,44 % 3.258.297,43 13:49
AYCES ALTINYUNUS CESME 532,50 0,76 % 20.269.603,50 13:48
AYDEM AYDEM ENERJI 25,14 -1,18 % 19.227.742,30 13:50
AYEN AYEN ENERJI 28,90 -1,10 % 8.797.045,72 13:49
AYES AYES CELIK HASIR VE CIT 40,00 -0,10 % 799.000,00 12:55
AYGAZ AYGAZ 145,70 -0,21 % 10.480.211,90 13:50
AZTEK AZTEK TEKNOLOJI 53,70 -2,45 % 38.845.427,55 13:50
BAGFS BAGFAS 21,98 0,37 % 6.907.639,28 13:49
BAHKM BAHADIR KIMYA 62,50 4,34 % 291.685.802,55 13:50
BAKAB BAK AMBALAJ 37,30 0,27 % 2.082.262,66 13:47
BALAT BALATACILAR BALATACILIK 40,50 1,25 % 1.336.964,50 12:55
BANVT BANVIT 389,75 -0,89 % 118.697.427,50 13:50
BARMA BAREM AMBALAJ 20,06 -0,20 % 11.989.223,73 13:47
BASCM BASTAS BASKENT CIMENTO 11,35 -2,91 % 325.573,85 12:55
BASGZ BASKENT DOGALGAZ GMYO 26,32 -1,13 % 7.788.063,28 13:46
BAYRK BAYRAK TABAN SANAYI 30,20 9,98 % 190.601.802,00 13:50
BEGYO BATI EGE GMYO 3,26 0,93 % 20.328.313,61 13:49
BERA BERA HOLDING 16,57 5,95 % 169.818.470,91 13:50
BEYAZ BEYAZ FILO 27,90 0,72 % 48.930.737,78 13:49
BFREN BOSCH FREN SISTEMLERI 748,00 0,88 % 16.366.136,00 13:50
BIENY BIEN YAPI URUNLERI 30,40 -0,85 % 22.102.774,58 13:50
BIGCH BUYUK SEFLER BIGCHEFS 27,86 -1,62 % 6.645.001,70 13:50
BIMAS BIM MAGAZALAR 556,50 2,68 % 924.783.903,50 13:50
BINHO 1000 YATIRIMLAR HOL. 401,25 1,26 % 154.417.141,50 13:50
BIOEN BIOTREND CEVRE VE ENERJI 19,28 -1,83 % 21.675.477,36 13:50
BIZIM BIZIM MAGAZALARI 34,16 0,59 % 5.103.694,14 13:49
BJKAS BESIKTAS FUTBOL YAT. 6,89 -1,71 % 93.732.327,26 13:50
BLCYT BILICI YATIRIM 22,48 -2,09 % 9.598.461,62 13:44
BMSCH BMS CELIK HASIR 23,16 2,84 % 11.739.017,48 13:46
BMSTL BMS BIRLESIK METAL 50,10 0,20 % 30.174.304,18 13:50
BNTAS BANTAS AMBALAJ 12,28 0,66 % 29.450.967,79 13:49
BOBET BOGAZICI BETON SANAYI 20,56 -0,77 % 18.374.640,28 13:48
BORLS BORLEASE OTOMOTIV 41,32 2,89 % 37.899.013,60 13:50
BORSK BOR SEKER 26,76 -4,02 % 87.950.078,02 13:50
BOSSA BOSSA 15,76 -1,87 % 19.727.160,93 13:49
BRISA BRISA 91,90 0,44 % 9.662.873,15 13:48
BRKO BIRKO MENSUCAT 9,46 2,83 % 2.134.970,64 12:55
BRKSN BERKOSAN YALITIM 29,42 0,62 % 3.435.365,28 13:48
BRKVY BIRIKIM VARLIK YONETIM 50,55 -2,13 % 31.672.282,55 13:50
BRLSM BIRLESIM MUHENDISLIK 15,62 -0,89 % 13.359.917,33 13:50
BRMEN BIRLIK MENSUCAT 6,27 0,32 % 320.758,08 12:55
BRSAN BORUSAN BORU SANAYI 499,75 9,96 % 401.508.743,00 13:50
BRYAT BORUSAN YAT. PAZ. 2.264,00 9,96 % 279.008.306,00 13:47
BSOKE BATISOKE CIMENTO 73,15 1,18 % 362.049.542,65 13:50
BTCIM BATI CIMENTO 240,00 -1,60 % 410.702.226,30 13:50
BUCIM BURSA CIMENTO 7,67 -0,52 % 17.574.708,98 13:49
BURCE BURCELIK 220,30 9,99 % 37.598.563,10 13:49
BURVA BURCELIK VANA 125,40 10,00 % 32.435.243,00 13:39
BVSAN BULBULOGLU VINC 87,40 0,40 % 16.239.939,60 13:49
BYDNR BAYDONER RESTORANLARI 24,74 0,16 % 10.299.104,40 13:49
CANTE CAN2 TERMIK 1,72 1,18 % 209.088.530,41 13:50
CASA CASA EMTIA PETROL 85,05 -3,30 % 937.093,70 12:55
CATES CATES ELEKTRIK 42,28 -0,47 % 16.447.189,80 13:50
CCOLA COCA COLA ICECEK 68,05 4,69 % 325.245.145,00 13:50
CELHA CELIK HALAT 34,36 7,38 % 85.786.445,72 13:50
CEMAS CEMAS DOKUM 3,52 0,28 % 28.135.097,22 13:50
CEMTS CEMTAS 9,90 -0,60 % 22.092.497,06 13:49
CEMZY CEM ZEYTIN 16,83 10,00 % 24.782.831,37 13:49
CEOEM CEO EVENT MEDYA 55,45 1,56 % 50.356.611,10 13:50
CIMSA CIMSA 36,90 1,37 % 218.424.364,98 13:50
CLEBI CELEBI 1.837,00 0,93 % 45.571.582,00 13:50
CMBTN CIMBETON 2.542,50 0,39 % 49.234.067,00 13:50
CMENT CIMENTAS 410,00 0,00 % 1.339.470,00 12:55
CONSE CONSUS ENERJI 2,93 0,00 % 4.448.394,21 13:50
COSMO COSMOS YAT. HOLDING 126,10 -0,24 % 7.569.942,90 13:47
CRDFA CREDITWEST FAKTORING 6,23 0,00 % 5.604.706,90 13:49
CRFSA CARREFOURSA 112,00 4,19 % 48.840.437,00 13:49
CUSAN CUHADAROGLU METAL 20,68 0,29 % 2.267.112,22 13:49
CVKMD CVK MADEN 497,50 2,79 % 140.991.485,75 13:50
CWENE CW ENERJI 203,20 -2,64 % 198.731.696,00 13:50
DAGHL DAGI YATIRIM HOLDING 14,81 -0,87 % 1.678.462,33 13:50
DAGI DAGI GIYIM 10,53 -1,03 % 19.779.700,98 13:50
DAPGM DAP GAYRIMENKUL 5,45 -1,62 % 76.045.022,47 13:49
DARDL DARDANEL 5,68 -0,87 % 9.015.891,79 13:50
DCTTR DCT TRADING DIS TICARET 23,56 0,43 % 67.908.537,32 13:50
DENGE DENGE HOLDING 5,04 -0,20 % 5.950.844,95 13:49
DERHL DERLUKS YATIRIM HOLDING 9,27 0,32 % 15.143.019,90 13:47
DERIM DERIMOD 34,98 -1,63 % 7.771.559,20 13:50
DESA DESA DERI 19,79 -0,35 % 3.303.554,22 13:49
DESPC DESPEC BILGISAYAR 47,20 4,61 % 18.503.809,62 13:50
DEVA DEVA HOLDING 67,25 -0,30 % 19.715.392,35 13:50
DGATE DATAGATE BILGISAYAR 41,38 6,48 % 22.203.348,28 13:49
DGGYO DOGUS GMYO 32,68 0,18 % 2.250.450,86 13:46
DGNMO DOGANLAR MOBILYA 8,67 -0,57 % 8.487.972,22 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 58,00 4,22 % 2.495.566,00 12:55
DITAS DITAS DOGAN 21,46 -0,74 % 2.278.598,40 13:48
DMRGD DMR UNLU MAMULLER 14,06 -0,35 % 8.826.539,67 13:50
DMSAS DEMISAS DOKUM 5,57 1,64 % 8.113.450,58 13:50
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -3,20 % 79.482.421,57 13:50
DOAS DOGUS OTOMOTIV 221,60 -1,16 % 121.799.970,40 13:50
DOBUR DOGAN BURDA 257,50 1,98 % 16.998.396,50 13:49
DOCO DO-CO 5.382,50 -0,42 % 7.477.245,00 13:50
DOFER DOFER YAPI MALZEMELERI 33,30 3,10 % 45.118.648,00 13:50
DOGUB DOGUSAN 25,28 0,32 % 13.331.675,44 13:50
DOHOL DOGAN HOLDING 14,91 -2,10 % 109.664.573,56 13:50
DOKTA DOKTAS DOKUMCULUK 26,14 0,46 % 5.552.036,78 13:45
DURDO DURAN DOGAN BASIM 11,79 0,34 % 1.453.591,42 13:49
DYOBY DYO BOYA 21,28 -0,84 % 49.096.135,02 13:50
DZGYO DENIZ GMYO 6,22 5,25 % 41.743.042,98 13:50
EBEBK EBEBEK MAGAZACILIK 42,90 0,00 % 11.203.416,82 13:50
ECILC ECZACIBASI ILAC 48,76 -0,04 % 54.297.329,34 13:49
ECZYT ECZACIBASI YATIRIM 199,70 -0,15 % 29.178.829,00 13:50
EDATA E-DATA TEKNOLOJI 18,23 2,70 % 20.563.605,63 13:50
EDIP EDIP GAYRIMENKUL 21,10 -0,66 % 5.532.034,08 13:48
EFORC EFOR CAY SANAYI 28,52 0,35 % 169.184.370,00 13:50
EGEEN EGE ENDUSTRI 10.597,50 -0,09 % 119.061.597,50 13:50
EGEPO NASMED EGEPOL 18,77 -0,16 % 2.525.325,75 13:48
EGGUB EGE GUBRE 70,20 2,93 % 79.021.522,50 13:50
EGPRO EGE PROFIL 163,20 -0,49 % 14.472.992,80 13:49
EGSER EGE SERAMIK 3,66 -1,35 % 3.969.343,40 13:49
EKGYO EMLAK KONUT GMYO 12,46 -0,48 % 946.475.230,33 13:50
EKIZ EKIZ KIMYA 66,90 0,00 % 612.870,90 12:55
EKOS EKOS TEKNOLOJI 31,50 1,03 % 61.089.182,28 13:49
EKSUN EKSUN GIDA 7,14 0,99 % 65.500.517,90 13:50
ELITE ELITE NATUREL ORGANIK GIDA 30,82 -2,22 % 21.991.121,10 13:50
EMKEL EMEK ELEKTRIK 12,98 0,08 % 8.694.695,31 13:50
EMNIS EMINIS AMBALAJ 338,00 -0,29 % 1.100.101,00 12:55
ENERY ENERYA ENERJI 209,80 -0,10 % 32.202.444,90 13:50
ENJSA ENERJISA ENERJI 58,10 0,09 % 74.632.542,90 13:50
ENKAI ENKA INSAAT 49,54 -1,71 % 235.381.986,82 13:50
ENSRI ENSARI DERI 24,22 1,59 % 106.360.898,62 13:50
ENTRA IC ENTERRA YEN. ENERJI 8,49 -0,24 % 49.670.020,87 13:50
EPLAS EGEPLAST 5,98 -0,83 % 9.655.228,60 13:50
ERBOS ERBOSAN 190,90 3,30 % 31.684.580,00 13:48
ERCB ERCIYAS CELIK BORU 102,20 3,65 % 83.517.010,20 13:50
EREGL EREGLI DEMIR CELIK 47,06 0,13 % 1.001.916.383,50 13:50
ERSU ERSU GIDA 21,32 2,01 % 7.378.660,90 13:50
ESCAR ESCAR FILO 416,25 2,78 % 15.297.791,50 13:50
ESCOM ESCORT TEKNOLOJI 60,55 -0,74 % 20.048.795,90 13:49
ESEN ESENBOGA ELEKTRIK 19,59 -0,76 % 23.401.027,33 13:50
ETILR ETILER GIDA 24,26 7,92 % 91.235.310,22 13:50
ETYAT EURO TREND YAT. ORT. 13,33 3,33 % 3.273.215,01 13:49
EUHOL EURO YATIRIM HOLDING 6,20 6,90 % 8.775.250,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,62 -2,60 % 8.128.849,92 13:48
EUPWR EUROPOWER ENERJI 90,00 -1,26 % 130.900.657,00 13:50
EUREN EUROPEN ENDUSTRI 14,35 -1,24 % 70.323.757,21 13:50
EUYO EURO YAT. ORT. 12,08 3,60 % 15.345.105,71 13:50
EYGYO EYG GMYO 8,22 0,61 % 3.137.230,14 13:49
FADE FADE GIDA 15,20 1,13 % 7.923.772,42 13:50
FENER FENERBAHCE FUTBOL 131,80 1,07 % 172.312.108,50 13:50
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 -0,75 % 15.018.303,90 13:49
FMIZP F-M IZMIT PISTON 303,50 1,85 % 11.058.697,25 13:48
FONET FONET BILGI TEKNOLOJILERI 19,82 2,91 % 173.233.960,22 13:50
FORMT FORMET METAL VE CAM 4,05 6,86 % 154.047.620,02 13:50
FORTE FORTE BILGI ILETISIM 50,90 0,00 % 6.980.614,65 13:50
FRIGO FRIGO PAK GIDA 7,29 -2,93 % 13.033.030,14 13:50
FROTO FORD OTOSAN 919,00 -0,81 % 271.629.261,00 13:50
FZLGY FUZUL GMYO 14,69 0,07 % 34.668.552,87 13:50
GARAN GARANTI BANKASI 108,90 -1,45 % 789.270.919,00 13:50
GARFA GARANTI FAKTORING 20,86 1,56 % 2.560.890,28 13:49
GEDIK GEDIK Y. MEN. DEG. 13,13 -0,53 % 1.682.727,31 13:46
GEDZA GEDIZ AMBALAJ 21,62 -0,55 % 1.683.328,74 13:48
GENIL GEN ILAC 91,10 -2,72 % 41.501.679,40 13:49
GENTS GENTAS 7,78 0,91 % 3.388.834,99 13:46
GEREL GERSAN ELEKTRIK 33,28 -1,83 % 32.761.195,36 13:49
GESAN GIRISIM ELEKTRIK SANAYI 43,44 -1,18 % 95.805.394,82 13:50
GIPTA GIPTA OFIS KIRTASIYE 39,22 0,56 % 47.956.812,02 13:50
GLBMD GLOBAL MEN. DEG. 10,89 -1,18 % 3.038.157,75 13:49
GLCVY GELECEK VARLIK YONETIMI 39,30 0,00 % 6.345.516,98 13:49
GLRYH GULER YAT. HOLDING 12,68 -4,23 % 66.246.742,15 13:50
GLYHO GLOBAL YAT. HOLDING 16,78 0,18 % 58.153.428,99 13:50
GMTAS GIMAT MAGAZACILIK 8,67 -1,03 % 3.419.113,66 13:48
GOKNR GOKNUR GIDA 34,38 -3,10 % 108.036.178,66 13:50
GOLTS GOLTAS CIMENTO 429,50 0,12 % 64.057.545,75 13:50
GOODY GOOD-YEAR 16,11 -1,17 % 12.357.752,37 13:49
GOZDE GOZDE GIRISIM 27,66 1,69 % 36.504.841,62 13:49
GRNYO GARANTI YAT. ORT. 9,21 2,11 % 5.590.650,86 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 134,30 -0,81 % 88.075.747,20 13:49
GRTRK GRAINTURK HOLDING 119,50 -1,57 % 83.157.041,50 13:50
GSDDE GSD DENIZCILIK 8,02 -0,62 % 3.018.058,04 13:44
GSDHO GSD HOLDING 3,67 0,00 % 11.637.493,45 13:47
GSRAY GALATASARAY SPORTIF 7,33 0,14 % 56.443.504,64 13:49
GUBRF GUBRE FABRIK. 171,80 -2,28 % 438.855.544,50 13:50
GUNDG GUNDOGDU GIDA 67,55 0,15 % 237.446.188,50 13:50
GWIND GALATA WIND ENERJI 29,86 -0,99 % 26.130.747,50 13:49
GZNMI GEZINOMI SEYAHAT 46,90 0,69 % 11.152.138,24 13:50
HALKB T. HALK BANKASI 16,88 -1,69 % 370.988.618,15 13:50
HATEK HATAY TEKSTIL 12,28 0,57 % 7.348.854,89 13:49
HATSN HATSAN GEMI 47,74 -3,56 % 156.006.652,48 13:50
HDFGS HEDEF GIRISIM 1,57 0,00 % 6.468.553,96 13:50
HEDEF HEDEF HOLDING 3,99 0,50 % 2.867.459,56 13:50
HEKTS HEKTAS 11,62 -0,77 % 135.435.274,51 13:50
HKTM HIDROPAR HAREKET KONTROL 17,50 -1,13 % 17.177.615,90 13:49
HLGYO HALK GMYO 2,30 -0,43 % 14.894.509,97 13:50
HOROZ HOROZ LOJISTIK 52,85 1,34 % 74.643.041,60 13:50
HRKET HAREKET PROJE TASIMACILIGI 83,70 1,27 % 197.954.488,90 13:50
HTTBT HITIT BILGISAYAR 86,30 -0,40 % 7.053.571,50 13:49
HUBVC HUB GIRISIM 9,95 -0,10 % 5.650.671,49 13:49
HUNER HUN YENILENEBILIR ENERJI 3,36 0,00 % 13.611.983,30 13:50
HURGZ HURRIYET GZT. 3,86 -1,03 % 3.568.479,78 13:48
ICBCT ICBC TURKEY BANK 13,39 0,45 % 3.411.657,99 13:49
ICUGS ICU GIRISIM 25,80 -0,69 % 8.301.352,70 13:50
IDGYO IDEALIST GMYO 3,05 -0,65 % 5.256.842,50 13:50
IEYHO ISIKLAR ENERJI YAPI HOL. 8,55 3,26 % 89.528.085,23 13:50
IHAAS IHLAS HABER AJANSI 19,88 0,45 % 8.722.254,81 13:50
IHEVA IHLAS EV ALETLERI 2,38 0,00 % 6.780.699,92 13:49
IHGZT IHLAS GAZETECILIK 1,28 1,59 % 8.979.082,86 13:49
IHLAS IHLAS HOLDING 1,12 0,90 % 29.999.393,62 13:50
IHLGM IHLAS GAYRIMENKUL 1,33 0,00 % 8.650.419,77 13:50
IHYAY IHLAS YAYIN HOLDING 4,31 9,95 % 33.907.058,99 13:49
IMASM IMAS MAKINA 12,00 -0,58 % 25.686.486,65 13:49
INDES INDEKS BILGISAYAR 7,25 1,40 % 20.302.412,95 13:50
INFO INFO YATIRIM 9,21 -2,44 % 10.607.774,14 13:49
INGRM INGRAM BILISIM 485,00 -0,21 % 8.933.254,00 13:49
INTEK INNOSA TEKNOLOJI 671,00 5,17 % 4.654.056,00 12:55
INTEM INTEMA 252,50 0,60 % 13.303.165,50 13:50
INVEO INVEO YATIRIM HOLDING 7,76 1,17 % 5.934.933,71 13:48
INVES INVESTCO HOLDING 365,25 -1,55 % 5.290.131,75 13:49
IPEKE IPEK DOGAL ENERJI 41,98 -2,37 % 120.309.939,18 13:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -1,79 % 564.013,80 12:55
ISBTR IS BANKASI (B) 615.000,00 1,65 % 615.000,00 12:55
ISCTR IS BANKASI (C) 13,07 -1,28 % 2.142.510.707,16 13:50
ISDMR ISKENDERUN DEMIR CELIK 34,94 -1,08 % 20.259.002,58 13:50
ISFIN IS FIN.KIR. 11,13 0,18 % 19.549.386,42 13:49
ISGSY IS GIRISIM 22,42 -1,58 % 5.474.484,62 13:49
ISGYO IS GMYO 16,78 -0,12 % 43.679.091,94 13:50
ISKPL ISIK PLASTIK 15,10 0,80 % 15.157.949,64 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,44 -0,73 % 54.879.124,66 13:50
ISSEN ISBIR SENTETIK DOKUMA 10,21 -0,39 % 3.215.246,51 13:49
ISYAT IS YAT. ORT. 8,82 0,23 % 2.777.239,08 13:50
IZENR IZDEMIR ENERJI 20,30 -0,88 % 25.284.490,66 13:50
IZFAS IZMIR FIRCA 64,40 -0,08 % 11.264.782,75 13:47
IZINV IZ YATIRIM HOLDING 57,10 -1,97 % 6.974.230,65 13:50
IZMDC IZMIR DEMIR CELIK 5,61 1,08 % 17.429.440,98 13:50
JANTS JANTSA JANT SANAYI 30,70 4,07 % 298.190.143,04 13:50
KAPLM KAPLAMIN 177,60 2,13 % 33.917.784,80 13:49
KAREL KAREL ELEKTRONIK 12,29 -0,32 % 8.672.331,70 13:49
KARSN KARSAN OTOMOTIV 18,34 -1,03 % 775.959.039,93 13:50
KARTN KARTONSAN 89,85 0,79 % 8.259.334,95 13:50
KARYE KARTAL YEN. ENERJI 29,10 -1,15 % 24.556.482,52 13:50
KATMR KATMERCILER EKIPMAN 2,58 -1,90 % 132.188.374,78 13:50
KAYSE KAYSERI SEKER FABRIKASI 24,86 2,30 % 178.087.819,36 13:50
KBORU KUZEY BORU 82,05 1,93 % 97.109.458,80 13:50
KCAER KOCAER CELIK 42,40 -0,98 % 52.753.282,84 13:50
KCHOL KOC HOLDING 182,10 -1,46 % 1.052.548.622,10 13:50
KENT KENT GIDA 997,50 1,79 % 1.399.755,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,01 1,52 % 656.494,14 12:55
KERVT KEREVITAS GIDA 13,95 -0,14 % 15.214.011,89 13:50
KFEIN KAFEIN YAZILIM 96,00 0,16 % 17.985.616,30 13:50
KGYO KORAY GMYO 32,60 4,96 % 14.802.288,94 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 8,87 -0,56 % 5.921.498,72 13:50
KLGYO KILER GMYO 4,22 -0,24 % 8.211.330,70 13:49
KLKIM KALEKIM KIMYEVI MADDELER 25,42 -3,71 % 29.691.965,18 13:49
KLMSN KLIMASAN KLIMA 24,48 0,00 % 2.551.298,74 13:49
KLNMA T. KALKINMA BANK. 16,00 0,25 % 1.651.129,29 12:55
KLRHO KILER HOLDING 30,30 -0,98 % 4.041.104,84 13:46
KLSER KALESERAMIK 42,52 -0,28 % 37.898.213,02 13:49
KLSYN KOLEKSIYON MOBILYA 5,26 -0,75 % 4.963.222,31 13:50
KMPUR KIMTEKS POLIURETAN 44,82 -1,45 % 12.376.481,18 13:50
KNFRT KONFRUT GIDA 11,73 1,21 % 15.760.006,31 13:50
KOCMT KOC METALURJI 17,18 0,29 % 89.799.802,05 13:50
KONKA KONYA KAGIT 43,68 -1,09 % 10.756.657,64 13:48
KONTR KONTROLMATIK TEKNOLOJI 48,62 -0,69 % 160.872.381,78 13:50
KONYA KONYA CIMENTO 6.730,00 0,90 % 38.027.232,50 13:47
KOPOL KOZA POLYESTER 50,40 2,31 % 60.430.787,91 13:49
KORDS KORDSA TEKNIK TEKSTIL 76,05 -0,33 % 15.686.523,35 13:50
KOTON KOTON MAGAZACILIK 21,12 -0,56 % 35.637.513,06 13:50
KOZAA KOZA MADENCILIK 60,50 -1,94 % 208.917.687,60 13:50
KOZAL KOZA ALTIN 23,04 -2,29 % 944.960.482,86 13:50
KRDMA KARDEMIR (A) 16,87 -0,94 % 27.478.739,09 13:50
KRDMB KARDEMIR (B) 16,41 -0,06 % 3.012.204,51 13:50
KRDMD KARDEMIR (D) 22,40 -0,36 % 320.218.189,88 13:50
KRGYO KORFEZ GMYO 30,40 -0,20 % 10.359.663,40 13:50
KRONT KRON TEKNOLOJI 18,70 -1,58 % 4.841.453,18 13:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,26 -0,41 % 2.159.524,54 13:49
KRSTL KRISTAL KOLA 5,55 -2,12 % 22.613.425,75 13:50
KRTEK KARSU TEKSTIL 26,50 0,61 % 928.084,46 13:49
KRVGD KERVAN GIDA 2,57 -1,91 % 17.046.918,32 13:50
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 0,00 % 1.631.335,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 50,55 1,63 % 533.198.365,65 13:50
KTSKR KUTAHYA SEKER FABRIKASI 65,40 -0,83 % 13.390.657,90 13:47
KUTPO KUTAHYA PORSELEN 76,35 -1,42 % 7.459.464,35 13:49
KUVVA KUVVA GIDA 43,44 -1,50 % 111.577,86 12:55
KUYAS KUYAS YATIRIM 61,70 -0,48 % 40.323.004,55 13:50
KZBGY KIZILBUK GYO 25,44 -0,39 % 233.631.631,44 13:49
KZGYO KUZUGRUP GMYO 21,54 -1,91 % 16.531.991,92 13:50
LIDER LDR TURIZM 88,75 -0,28 % 46.929.813,55 13:43
LIDFA LIDER FAKTORING 3,03 -0,98 % 10.295.119,05 13:49
LILAK LILA KAGIT 26,00 -0,84 % 44.168.038,98 13:50
LINK LINK BILGISAYAR 654,50 3,81 % 91.795.391,50 13:50
LKMNH LOKMAN HEKIM SAGLIK 86,60 -2,81 % 13.804.653,80 13:47
LMKDC LIMAK DOGU ANADOLU 23,22 -1,53 % 78.995.425,48 13:50
LOGO LOGO YAZILIM 101,50 -0,49 % 19.132.695,80 13:50
LRSHO LORAS HOLDING 2,60 -0,38 % 17.888.085,82 13:50
LUKSK LUKS KADIFE 91,70 -0,76 % 3.903.582,20 13:47
LYDHO LYDIA HOLDING 132,10 -1,78 % 22.914.947,90 13:49
MAALT MARMARIS ALTINYUNUS 928,50 -2,52 % 15.209.019,50 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 80,40 -1,11 % 15.269.501,15 13:48
MAGEN MARGUN ENERJI 21,92 -2,58 % 55.561.518,86 13:48
MAKIM MAKIM MAKINE 25,04 -0,16 % 3.169.019,22 13:46
MAKTK MAKINA TAKIM 8,17 9,96 % 66.539.108,69 13:50
MANAS MANAS ENERJI YONETIMI 13,81 0,07 % 22.933.754,53 13:49
MARBL TUREKS TURUNC MADENCILIK 13,23 -0,53 % 21.380.047,93 13:50
MARKA MARKA YATIRIM HOLDING 59,80 0,00 % 4.527.745,35 13:50
MARTI MARTI OTEL 3,29 -0,30 % 9.418.094,29 13:49
MAVI MAVI GIYIM 98,50 -1,40 % 171.313.561,45 13:50
MEDTR MEDITERA TIBBI MALZEME 40,36 0,55 % 5.511.480,36 13:50
MEGAP MEGA POLIETILEN 2,60 -3,35 % 8.654.910,57 12:55
MEGMT MEGA METAL 37,06 -1,28 % 100.576.479,50 13:50
MEKAG MEKA GLOBAL MAKINE 48,38 -0,94 % 11.326.349,08 13:49
MEPET METRO PETROL VE TESISLERI 9,49 -0,52 % 2.886.932,44 13:48
MERCN MERCAN KIMYA 13,63 1,11 % 31.375.494,96 13:49
MERIT MERIT TURIZM 177,20 0,97 % 18.006.531,10 13:49
MERKO MERKO GIDA 13,54 -4,78 % 97.399.965,55 13:50
METRO METRO HOLDING 2,47 0,00 % 6.720.353,73 13:49
METUR METEMTUR YATIRIM 17,84 5,88 % 77.379.468,76 13:50
MGROS MIGROS TICARET 486,50 0,36 % 307.448.811,50 13:50
MHRGY MHR GMYO 4,42 -0,67 % 5.606.520,94 13:50
MIATK MIA TEKNOLOJI 47,82 1,14 % 485.896.007,94 13:50
MMCAS MMC SAN. VE TIC. YAT. 24,96 -3,26 % 189.952,08 12:55
MNDRS MENDERES TEKSTIL 12,37 1,23 % 19.107.952,00 13:49
MNDTR MONDI TURKEY 6,13 -0,16 % 2.535.658,27 13:50
MOBTL MOBILTEL ILETISIM 4,84 -1,43 % 14.256.951,58 13:49
MOGAN MOGAN ENERJI 11,17 1,55 % 57.083.681,75 13:50
MPARK MLP SAGLIK 324,75 3,42 % 78.962.943,00 13:50
MRGYO MARTI GMYO 4,75 -0,63 % 8.383.103,69 13:46
MRSHL MARSHALL 1.711,00 1,36 % 21.094.683,00 13:48
MSGYO MISTRAL GMYO 13,67 0,00 % 8.618.009,80 13:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,84 -1,13 % 7.727.591,98 13:49
MTRYO METRO YAT. ORT. 9,18 -2,34 % 7.019.651,08 13:49
MZHLD MAZHAR ZORLU HOLDING 7,01 -0,57 % 1.461.739,36 13:49
NATEN NATUREL ENERJI 53,95 0,09 % 58.207.242,60 13:49
NETAS NETAS TELEKOM. 91,85 0,93 % 104.701.479,60 13:50
NIBAS NIGBAS NIGDE BETON 15,75 -0,69 % 3.983.259,66 13:47
NTGAZ NATURELGAZ 4,93 0,41 % 10.903.141,12 13:50
NTHOL NET HOLDING 37,26 1,53 % 85.961.723,08 13:49
NUGYO NUROL GMYO 8,33 -1,54 % 9.344.157,30 13:50
NUHCM NUH CIMENTO 251,50 0,64 % 25.518.574,20 13:49
OBAMS OBA MAKARNACILIK 35,76 -1,54 % 76.305.059,42 13:50
OBASE OBASE BILGISAYAR 33,74 0,24 % 2.365.833,42 13:50
ODAS ODAS ELEKTRIK 7,05 -0,70 % 92.972.342,37 13:50
ODINE ODINE TEKNOLOJI 87,15 2,47 % 139.035.179,95 13:50
OFSYM OFIS YEM GIDA 37,72 -0,74 % 11.163.136,18 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 187,80 0,64 % 154.226.777,30 13:49
ONRYT ONUR TEKNOLOJI 87,40 0,81 % 124.531.216,50 13:50
ORCAY ORCAY ORTAKOY CAY SANAYI 10,51 -0,38 % 10.938.847,26 13:50
ORGE ORGE ENERJI ELEKTRIK 79,95 2,57 % 33.316.212,05 13:50
ORMA ORMA ORMAN MAHSULLERI 209,00 1,95 % 1.287.231,00 12:55
OSMEN OSMANLI MENKUL 9,89 -2,85 % 27.827.585,28 13:50
OSTIM OSTIM ENDUSTRIYEL YAT 7,83 -2,73 % 43.117.924,10 13:49
OTKAR OTOKAR 443,75 0,85 % 52.824.218,50 13:50
OTTO OTTO HOLDING 302,00 0,67 % 1.182.632,00 12:55
OYAKC OYAK CIMENTO 65,95 0,08 % 97.991.946,20 13:50
OYAYO OYAK YAT. ORT. 30,44 1,53 % 6.726.924,50 13:50
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -2,37 % 17.045.486,36 13:50
OYYAT OYAK YATIRIM MENKUL 39,60 -1,74 % 1.382.269,68 13:48
OZATD OZATA DENIZCILIK 139,70 10,00 % 34.971.520,10 13:50
OZGYO OZDERICI GMYO 5,83 0,17 % 8.857.286,58 13:49
OZKGY OZAK GMYO 10,28 -1,15 % 16.034.653,12 13:49
OZRDN OZERDEN AMBALAJ 35,20 -1,95 % 4.485.378,48 13:50
OZSUB OZSU BALIK 40,66 -0,83 % 30.408.530,42 13:50
OZYSR OZYASAR TEL 25,40 0,55 % 29.030.562,66 13:50
PAGYO PANORA GMYO 51,00 -0,78 % 2.126.750,40 13:44
PAMEL PAMEL ELEKTRIK 107,80 -0,19 % 12.328.317,30 13:50
PAPIL PAPILON SAVUNMA 98,20 8,69 % 345.239.565,05 13:50
PARSN PARSAN 90,45 -0,60 % 7.916.974,50 13:50
PASEU PASIFIK EURASIA LOJISTIK 85,30 -1,39 % 52.715.720,65 13:50
PATEK PASIFIK TEKNOLOJI 73,20 0,90 % 48.140.691,40 13:50
PCILT PC ILETISIM MEDYA 17,56 2,45 % 21.892.613,31 13:50
PEHOL PERA YATIRIM HOLDING 5,39 -1,28 % 300.475.732,40 13:50
PEKGY PEKER GMYO 5,19 -0,95 % 64.723.111,96 13:50
PENGD PENGUEN GIDA 7,00 0,57 % 7.297.230,35 13:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,99 6,18 % 80.645.751,27 13:50
PETKM PETKIM 23,68 0,25 % 840.951.181,96 13:50
PETUN PINAR ET VE UN 11,99 0,76 % 6.662.022,72 13:47
PGSUS PEGASUS 231,80 2,02 % 827.293.425,60 13:50
PINSU PINAR SU 8,30 0,00 % 7.091.714,02 13:47
PKART PLASTIKKART 68,00 -0,44 % 12.967.831,35 13:50
PKENT PETROKENT TURIZM 240,70 -1,19 % 29.341.372,40 13:47
PLTUR PLATFORM TURIZM 26,94 -0,07 % 49.249.500,06 13:49
PNLSN PANELSAN CATI CEPHE 50,90 0,79 % 5.072.448,60 13:50
PNSUT PINAR SUT 12,14 0,00 % 7.118.191,83 13:49
POLHO POLISAN HOLDING 12,13 -1,46 % 30.156.911,94 13:50
POLTK POLITEKNIK METAL 7.487,50 0,27 % 17.194.855,00 13:49
PRDGS PARDUS GIRISIM 6,10 -0,33 % 10.656.088,33 13:50
PRKAB TURK PRYSMIAN KABLO 33,98 1,31 % 18.983.786,90 13:48
PRKME PARK ELEK.MADENCILIK 20,88 0,97 % 10.734.780,16 13:48
PRZMA PRIZMA PRESS MATBAACILIK 33,60 -4,00 % 9.622.345,10 13:50
PSDTC PERGAMON DIS TICARET 68,35 -0,87 % 10.255.389,25 13:49
PSGYO PASIFIK GMYO 1,65 0,61 % 36.696.569,96 13:50
QNBFB QNB FINANSBANK 358,00 9,90 % 6.646.628,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 115,30 1,14 % 755.275,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,98 -0,33 % 20.446.915,05 13:50
RALYH RAL YATIRIM HOLDING 312,75 -8,28 % 115.181.654,50 13:50
RAYSG RAY SIGORTA 482,25 -4,79 % 70.511.571,75 13:50
REEDR REEDER TEKNOLOJI 31,14 0,19 % 160.255.620,40 13:50
RGYAS RONESANS GAYRIMENKUL YAT. 110,30 -1,78 % 30.293.936,30 13:50
RNPOL RAINBOW POLIKARBONAT 26,30 -0,75 % 2.990.618,10 13:50
RODRG RODRIGO TEKSTIL 25,80 9,97 % 34.560.493,24 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 21,62 -8,93 % 163.460.104,48 13:50
RUBNS RUBENIS TEKSTIL 29,54 -2,76 % 24.179.571,24 13:50
RYGYO REYSAS GMYO 10,97 -0,90 % 36.622.971,83 13:48
RYSAS REYSAS LOJISTIK 48,48 1,00 % 6.775.994,52 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 48,84 0,25 % 21.158.122,98 13:50
SAHOL SABANCI HOLDING 92,95 0,38 % 453.600.653,90 13:50
SAMAT SARAY MATBAACILIK 24,88 -1,35 % 19.609.983,58 13:50
SANEL SANEL MUHENDISLIK 25,04 -0,24 % 1.030.126,76 13:47
SANFM SANIFOAM ENDUSTRI 23,68 2,96 % 18.008.352,12 13:47
SANKO SANKO PAZARLAMA 23,34 -0,51 % 5.368.511,50 13:49
SARKY SARKUYSAN 23,08 -1,54 % 7.110.622,16 13:50
SASA SASA POLYESTER 4,67 -0,43 % 511.460.650,14 13:50
SAYAS SAY YENILENEBILIR ENERJI 54,25 -0,37 % 20.529.069,20 13:50
SDTTR SDT UZAY VE SAVUNMA 244,70 -0,49 % 27.687.896,00 13:49
SEGMN SEGMEN KARDESLER GIDA 22,32 -0,80 % 14.791.614,24 13:49
SEGYO SEKER GMYO 4,60 0,44 % 18.726.368,74 13:49
SEKFK SEKER FIN. KIR. 8,92 0,34 % 5.208.903,65 13:43
SEKUR SEKURO PLASTIK 10,88 1,21 % 5.874.330,77 13:50
SELEC SELCUK ECZA DEPOSU 65,85 -2,73 % 82.072.730,55 13:50
SELGD SELCUK GIDA 52,05 -0,10 % 2.386.806,20 13:41
SELVA SELVA GIDA 12,67 -0,94 % 8.536.883,84 13:49
SEYKM SEYITLER KIMYA 4,70 -2,29 % 22.367.752,41 13:49
SILVR SILVERLINE ENDUSTRI 17,17 -0,92 % 3.892.914,11 13:49
SISE SISE CAM 41,88 0,34 % 363.283.089,32 13:50
SKBNK SEKERBANK 4,18 -0,71 % 74.267.480,54 13:50
SKTAS SOKTAS 4,95 0,41 % 5.023.055,43 13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,60 5,63 % 33.285.125,90 13:50
SKYMD SEKER YATIRIM 10,38 -0,67 % 19.807.228,15 13:50
SMART SMARTIKS YAZILIM 28,28 0,28 % 10.374.739,48 13:49
SMRTG SMART GUNES ENERJISI TEK. 43,14 -2,40 % 120.815.291,16 13:50
SNGYO SINPAS GMYO 7,42 0,00 % 19.122.653,79 13:50
SNICA SANICA ISI SANAYI 5,85 0,69 % 26.891.097,76 13:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,80 0,00 % 807.206,40 12:55
SNPAM SONMEZ PAMUKLU 62,00 0,49 % 409.324,00 12:55
SODSN SODAS SODYUM SANAYII 127,50 -4,85 % 1.073.028,30 12:55
SOKE SOKE DEGIRMENCILIK 13,25 1,38 % 14.536.729,86 13:49
SOKM SOK MARKETLER TICARET 52,90 -1,03 % 102.973.598,35 13:50
SONME SONMEZ FILAMENT 77,00 -0,58 % 3.432.438,80 13:41
SRVGY SERVET GMYO 335,50 0,98 % 29.928.841,50 13:48
SUMAS SUMAS SUNI TAHTA 325,00 3,17 % 257.351,25 12:55
SUNTK SUN TEKSTIL 18,65 5,07 % 43.099.116,13 13:50
SURGY SUR TATIL EVLERI GMYO 66,15 1,22 % 49.482.373,10 13:50
SUWEN SUWEN TEKSTIL 30,40 -1,17 % 7.127.432,92 13:50
TABGD TAB GIDA 155,40 -2,14 % 86.383.667,00 13:50
TARKM TARKIM BITKI KORUMA 489,00 2,19 % 111.949.433,75 13:50
TATEN TATLIPINAR ENERJI URETIM 36,06 -1,04 % 20.425.650,84 13:50
TATGD TAT GIDA 23,32 -0,43 % 16.369.802,16 13:49
TAVHL TAV HAVALIMANLARI 262,75 0,77 % 241.414.309,25 13:50
TBORG T.TUBORG 105,90 0,00 % 1.756.245,60 12:55
TCELL TURKCELL 97,55 0,98 % 508.920.598,30 13:50
TCKRC KIRAC GALVANIZ 27,04 0,52 % 234.224.789,60 13:50
TDGYO TREND GMYO 9,61 1,80 % 7.111.960,40 13:48
TEKTU TEK-ART TURIZM 5,20 -1,89 % 14.797.732,97 13:49
TERA TERA YATIRIM MENKUL DEGERLER 22,42 -1,67 % 20.068.589,86 13:50
TETMT TETAMAT GIDA 12.795,00 3,73 % 22.165.842,50 13:43
TEZOL EUROPAP TEZOL KAGIT 19,57 -2,44 % 49.421.822,91 13:50
TGSAS TGS DIS TICARET 55,75 -1,33 % 8.459.942,25 13:50
THYAO TURK HAVA YOLLARI 293,25 0,00 % 3.672.177.120,50 13:50
TKFEN TEKFEN HOLDING 54,00 0,00 % 86.321.960,00 13:50
TKNSA TEKNOSA IC VE DIS TICARET 27,30 1,11 % 37.569.520,44 13:50
TLMAN TRABZON LIMAN 100,40 1,57 % 11.630.776,55 13:50
TMPOL TEMAPOL POLIMER PLASTIK 68,20 -0,87 % 11.344.857,15 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 131,50 7,17 % 300.859.867,60 13:50
TNZTP TAPDI TINAZTEPE 60,20 -0,08 % 13.079.366,30 13:50
TOASO TOFAS OTO. FAB. 218,60 -1,49 % 430.944.161,20 13:50
TRCAS TURCAS PETROL 23,02 -1,62 % 8.320.818,80 13:50
TRGYO TORUNLAR GMYO 48,42 -1,67 % 20.496.519,08 13:48
TRILC TURK ILAC SERUM 21,36 -2,47 % 71.532.655,38 13:50
TSGYO TSKB GMYO 15,11 0,87 % 33.262.144,74 13:49
TSKB T.S.K.B. 11,94 -1,40 % 48.249.553,96 13:49
TSPOR TRABZONSPOR SPORTIF 1,74 -0,57 % 50.740.088,58 13:49
TTKOM TURK TELEKOM 51,45 2,18 % 282.613.669,90 13:50
TTRAK TURK TRAKTOR 720,00 0,14 % 95.025.022,00 13:50
TUCLK TUGCELIK 9,61 0,21 % 7.199.794,63 13:50
TUKAS TUKAS 8,01 0,00 % 70.608.623,80 13:50
TUPRS TUPRAS 163,10 1,18 % 1.317.424.877,50 13:50
TUREX TUREKS TURIZM TASIMACILIK 98,75 1,80 % 42.552.647,05 13:50
TURGG TURKER PROJE GAYRIMENKUL 520,00 -1,23 % 4.291.567,50 13:49
TURSG TURKIYE SIGORTA 12,72 -1,17 % 101.320.362,31 13:50
UFUK UFUK YATIRIM 567,00 1,34 % 4.094.793,50 13:45
ULAS ULASLAR TURIZM YAT. 20,82 -2,80 % 4.016.546,58 13:46
ULKER ULKER BISKUVI 150,40 2,38 % 295.828.475,70 13:50
ULUFA ULUSAL FAKTORING 12,86 0,47 % 8.778.260,27 13:50
ULUSE ULUSOY ELEKTRIK 182,70 4,88 % 40.297.112,90 13:46
ULUUN ULUSOY UN SANAYI 6,61 0,30 % 13.911.941,18 13:50
UMPAS UMPAS HOLDING 9,80 1,14 % 164.052,00 12:55
UNLU UNLU YATIRIM HOLDING 14,08 -1,74 % 9.699.932,86 13:49
USAK USAK SERAMIK 14,44 -1,30 % 79.361.668,46 13:50
VAKBN VAKIFLAR BANKASI 21,38 -0,28 % 375.874.983,58 13:50
VAKFN VAKIF FIN. KIR. 2,77 0,00 % 33.008.781,72 13:49
VAKKO VAKKO TEKSTIL 114,60 1,06 % 7.006.287,30 13:49
VANGD VANET GIDA 20,70 -0,58 % 8.019.771,66 13:50
VBTYZ VBT YAZILIM 27,14 -0,15 % 19.978.681,00 13:50
VERTU VERUSATURK GIRISIM 42,84 -0,60 % 6.595.476,20 13:43
VERUS VERUSA HOLDING 335,75 -1,47 % 9.145.866,00 13:43
VESBE VESTEL BEYAZ ESYA 17,14 0,23 % 23.999.154,09 13:50
VESTL VESTEL 63,80 -1,09 % 140.812.740,70 13:49
VKFYO VAKIF YAT. ORT. 21,10 9,95 % 27.896.027,78 13:50
VKGYO VAKIF GMYO 1,85 -0,54 % 25.803.922,88 13:50
VKING VIKING KAGIT 45,38 1,57 % 8.389.708,92 13:48
VRGYO VERA KONSEPT GMYO 3,50 1,74 % 54.090.312,09 13:50
YAPRK YAPRAK SUT VE BESI CIFT. 421,50 0,54 % 13.811.263,00 13:50
YATAS YATAS 29,54 1,10 % 22.028.110,10 13:50
YAYLA YAYLA EN. UR. TUR. VE INS 16,14 0,00 % 13.897.478,30 13:50
YBTAS YIBITAS INSAAT MALZEME 137.635,00 0,00 % 1.101.080,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 173,90 -0,69 % 79.042.083,40 13:49
YESIL YESIL YATIRIM HOLDING 1,62 -2,41 % 19.100.724,77 13:50
YESILR YESIL YATIRIM HOLDING - RHKP 1,23 -7,52 % 5.917.397,38 13:49
YGGYO YENI GIMAT GMYO 51,90 0,58 % 5.767.031,40 13:48
YGYO YESIL GMYO 8,59 -0,69 % 39.816.983,95 13:50
YIGIT YIGIT AKU 58,40 6,38 % 149.707.499,20 13:50
YKBNK YAPI VE KREDI BANK. 30,48 -0,97 % 1.133.741.231,84 13:50
YKSLN YUKSELEN CELIK 8,80 -1,57 % 4.031.271,04 13:49
YONGA YONGA MOBILYA 71,85 2,94 % 783.308,70 12:55
YUNSA YUNSA 7,86 1,29 % 29.777.361,74 13:50
YYAPI YESIL YAPI 5,23 -1,32 % 26.092.370,48 13:49
YYLGD YAYLA GIDA 12,13 3,23 % 240.091.509,15 13:50
ZEDUR ZEDUR ENERJI 8,87 -1,00 % 4.687.340,44 13:50
ZOREN ZORLU ENERJI 4,47 -0,89 % 141.497.588,27 13:50
ZRGYO ZIRAAT GMYO 7,46 7,34 % 47.460.926,93 13:50

UYGULAMALAR

HESABIM